Excel Industries Limited (EXCELINDUS)
INR 936.45
(-1.94%)
INR 936.45
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 745.0 | 748.55 | 720.0 | 722.75 | 38.99 Thousand |
| 26 Mar, 2024 | 753.0 | 759.7 | 736.0 | 742.55 | 26.47 Thousand |
| 22 Mar, 2024 | 731.75 | 759.7 | 731.75 | 751.35 | 17.93 Thousand |
| 21 Mar, 2024 | 737.2 | 749.35 | 726.0 | 731.7 | 22.82 Thousand |
| 20 Mar, 2024 | 734.55 | 739.9 | 731.35 | 733.5 | 9601.00 |
| 19 Mar, 2024 | 730.55 | 739.85 | 730.0 | 734.55 | 14.51 Thousand |
| 18 Mar, 2024 | 727.5 | 741.5 | 724.75 | 731.5 | 23.59 Thousand |
| 15 Mar, 2024 | 738.0 | 739.85 | 720.2 | 723.85 | 21.42 Thousand |
| 14 Mar, 2024 | 731.0 | 749.8 | 723.95 | 739.2 | 27.86 Thousand |
| 13 Mar, 2024 | 778.15 | 778.15 | 710.35 | 720.2 | 31.42 Thousand |
EXICOM
EXIDEIND
EXPLEOSOL
EVERESTIND
EVINDIA
EXCEL