Excel Industries Limited (EXCELINDUS)
INR 936.45
(-1.94%)
INR 936.45
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 893.7 | 901.25 | 867.5 | 876.85 | 18.81 Thousand |
| 25 Jan, 2024 | 888.0 | 895.55 | 881.6 | 889.25 | 8003.00 |
| 24 Jan, 2024 | 897.0 | 903.95 | 875.75 | 883.55 | 26.92 Thousand |
| 23 Jan, 2024 | 919.0 | 927.45 | 880.0 | 884.0 | 27.56 Thousand |
| 19 Jan, 2024 | 898.95 | 909.0 | 896.0 | 906.95 | 10.88 Thousand |
| 18 Jan, 2024 | 882.95 | 899.45 | 868.25 | 894.45 | 16.04 Thousand |
| 17 Jan, 2024 | 912.0 | 924.7 | 874.2 | 882.3 | 50.77 Thousand |
| 16 Jan, 2024 | 938.35 | 944.4 | 916.8 | 925.7 | 10.7 Thousand |
| 15 Jan, 2024 | 949.9 | 958.0 | 925.7 | 938.35 | 19.76 Thousand |
| 12 Jan, 2024 | 930.0 | 955.0 | 924.05 | 941.9 | 20.38 Thousand |
EXICOM
EXIDEIND
EXPLEOSOL
EVERESTIND
EVINDIA
EXCEL