Excel Industries Limited (EXCELINDUS.NS)

INR 1062.8

(0.08%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 859.0 869.5 852.0 859.3 7950.00
09 Oct, 2023 864.35 869.1 851.0 854.7 10.39 Thousand
08 Oct, 2023 864.35 869.1 851.0 854.7 10.39 Thousand
06 Oct, 2023 866.8 878.95 864.95 871.1 4219.00
05 Oct, 2023 875.0 886.6 851.0 864.4 15.89 Thousand
04 Oct, 2023 875.05 880.1 866.55 873.25 15.89 Thousand
03 Oct, 2023 884.0 889.95 872.05 878.3 8366.00
02 Oct, 2023 884.0 889.95 872.05 878.3 8366.00
29 Sep, 2023 873.0 893.0 873.0 883.1 4156.00
28 Sep, 2023 880.0 889.7 874.0 876.95 5982.00