Excel Industries Limited (EXCELINDUS)
INR 936.45
(-1.94%)
INR 936.45
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 942.0 | 947.95 | 929.55 | 931.9 | 10.36 Thousand |
| 10 Jan, 2024 | 935.75 | 944.0 | 921.35 | 930.65 | 9910.00 |
| 09 Jan, 2024 | 936.9 | 949.25 | 916.65 | 921.35 | 15.42 Thousand |
| 08 Jan, 2024 | 956.5 | 961.0 | 936.0 | 936.7 | 13.59 Thousand |
| 05 Jan, 2024 | 978.7 | 989.95 | 949.5 | 956.9 | 31.63 Thousand |
| 04 Jan, 2024 | 980.0 | 993.95 | 975.0 | 978.7 | 34.51 Thousand |
| 03 Jan, 2024 | 953.95 | 982.0 | 941.75 | 977.45 | 43.5 Thousand |
| 02 Jan, 2024 | 959.45 | 968.0 | 932.9 | 945.55 | 32.9 Thousand |
| 01 Jan, 2024 | 907.95 | 965.0 | 904.0 | 951.25 | 79.81 Thousand |
| 29 Dec, 2023 | 913.1 | 916.45 | 903.15 | 907.95 | 6701.00 |
EXICOM
EXIDEIND
EXPLEOSOL
EVERESTIND
EVINDIA
EXCEL