Excel Industries Limited (EXCELINDUS.NS)
INR 1062.8
(0.08%)
INR 1062.8
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 872.05 | 875.1 | 861.25 | 866.35 | 5746.00 |
| 11 Oct, 2023 | 862.5 | 876.0 | 853.95 | 870.15 | 7950.00 |
| 10 Oct, 2023 | 859.0 | 869.5 | 852.0 | 859.3 | 7950.00 |
| 09 Oct, 2023 | 864.35 | 869.1 | 851.0 | 854.7 | 10.39 Thousand |
| 08 Oct, 2023 | 864.35 | 869.1 | 851.0 | 854.7 | 10.39 Thousand |
| 06 Oct, 2023 | 866.8 | 878.95 | 864.95 | 871.1 | 4219.00 |
| 05 Oct, 2023 | 875.0 | 886.6 | 851.0 | 864.4 | 15.89 Thousand |
| 04 Oct, 2023 | 875.05 | 880.1 | 866.55 | 873.25 | 15.89 Thousand |
| 03 Oct, 2023 | 884.0 | 889.95 | 872.05 | 878.3 | 8366.00 |
| 02 Oct, 2023 | 884.0 | 889.95 | 872.05 | 878.3 | 8366.00 |
AARTIPHARM
ALB
ATH
4265
TPSRF
MAGADSUGAR