Excel Industries Limited (EXCELINDUS)
INR 936.45
(-1.94%)
INR 936.45
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 872.7 | 872.7 | 859.75 | 865.25 | 8289.00 |
| 12 Dec, 2023 | 874.95 | 879.35 | 866.0 | 868.35 | 6500.00 |
| 11 Dec, 2023 | 870.6 | 885.0 | 867.0 | 874.95 | 10.41 Thousand |
| 08 Dec, 2023 | 887.05 | 896.45 | 869.95 | 875.4 | 16.34 Thousand |
| 07 Dec, 2023 | 857.75 | 894.0 | 848.0 | 874.8 | 26.1 Thousand |
| 06 Dec, 2023 | 850.7 | 859.0 | 846.2 | 853.6 | 13.86 Thousand |
| 05 Dec, 2023 | 854.3 | 861.0 | 842.1 | 846.45 | 11.37 Thousand |
| 04 Dec, 2023 | 853.35 | 861.0 | 851.1 | 854.3 | 11.22 Thousand |
| 01 Dec, 2023 | 834.0 | 851.0 | 831.2 | 849.1 | 19.38 Thousand |
| 30 Nov, 2023 | 833.5 | 837.5 | 829.0 | 833.55 | 6701.00 |
EXICOM
EXIDEIND
EXPLEOSOL
EVERESTIND
EVINDIA
EXCEL