Excel Industries Limited (EXCELINDUS)

INR 936.45

(-1.94%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 831.0 839.5 825.45 832.85 7166.00
28 Nov, 2023 834.7 840.15 827.05 830.2 10.95 Thousand
24 Nov, 2023 838.15 839.0 830.05 834.7 6783.00
23 Nov, 2023 842.2 843.95 832.5 833.95 7845.00
22 Nov, 2023 834.15 839.9 830.05 838.0 5598.00
21 Nov, 2023 837.15 841.85 824.6 830.0 10.73 Thousand
20 Nov, 2023 829.35 849.9 829.35 832.95 8190.00
17 Nov, 2023 852.75 852.75 824.0 829.35 29.69 Thousand
16 Nov, 2023 842.0 863.05 837.05 848.5 7477.00
15 Nov, 2023 845.0 847.65 835.0 842.0 7652.00