Excel Industries Limited (EXCELINDUS)
INR 936.45
(-1.94%)
INR 936.45
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 857.6 | 866.7 | 852.85 | 855.55 | 3013.00 |
| 27 Oct, 2023 | 844.95 | 861.95 | 844.95 | 857.55 | 4840.00 |
| 26 Oct, 2023 | 852.3 | 852.3 | 830.0 | 843.4 | 9476.00 |
| 25 Oct, 2023 | 871.7 | 874.95 | 843.85 | 848.05 | 8252.00 |
| 23 Oct, 2023 | 877.95 | 881.85 | 860.4 | 867.35 | 8844.00 |
| 20 Oct, 2023 | 884.05 | 895.0 | 869.7 | 873.6 | 7494.00 |
| 19 Oct, 2023 | 896.0 | 900.25 | 874.6 | 881.55 | 8661.00 |
| 18 Oct, 2023 | 906.55 | 907.9 | 891.0 | 895.75 | 6897.00 |
| 17 Oct, 2023 | 896.3 | 922.75 | 895.15 | 902.0 | 20.62 Thousand |
| 16 Oct, 2023 | 879.2 | 906.35 | 871.0 | 892.2 | 14.24 Thousand |
EXICOM
EXIDEIND
EXPLEOSOL
EVERESTIND
EVINDIA
EXCEL