Excel Industries Limited (EXCELINDUS)
INR 936.45
(-1.94%)
INR 936.45
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 880.0 | 889.7 | 874.0 | 876.95 | 5982.00 |
| 27 Sep, 2023 | 883.4 | 884.05 | 875.1 | 877.5 | 5997.00 |
| 26 Sep, 2023 | 884.6 | 892.95 | 875.0 | 879.0 | 10.72 Thousand |
| 25 Sep, 2023 | 882.0 | 894.0 | 879.0 | 881.65 | 7268.00 |
| 22 Sep, 2023 | 889.65 | 902.9 | 885.6 | 889.6 | 6111.00 |
| 21 Sep, 2023 | 895.1 | 906.15 | 884.5 | 889.65 | 6853.00 |
| 20 Sep, 2023 | 908.65 | 916.1 | 888.5 | 893.0 | 10.17 Thousand |
| 18 Sep, 2023 | 930.1 | 930.1 | 905.05 | 908.65 | 10.44 Thousand |
| 15 Sep, 2023 | 939.85 | 939.85 | 903.25 | 912.9 | 25.49 Thousand |
| 14 Sep, 2023 | 907.8 | 942.0 | 906.6 | 935.15 | 14.86 Thousand |
EXICOM
EXIDEIND
EXPLEOSOL
EVERESTIND
EVINDIA
EXCEL