Excel Industries Limited (EXCELINDUS)
INR 936.45
(-1.94%)
INR 936.45
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 907.75 | 928.95 | 893.55 | 907.8 | 10.45 Thousand |
| 12 Sep, 2023 | 951.8 | 957.95 | 888.8 | 903.2 | 22.36 Thousand |
| 11 Sep, 2023 | 954.5 | 966.95 | 940.5 | 947.05 | 15.72 Thousand |
| 08 Sep, 2023 | 962.5 | 968.15 | 948.0 | 952.75 | 10.67 Thousand |
| 07 Sep, 2023 | 968.0 | 968.0 | 956.0 | 958.9 | 10.67 Thousand |
| 06 Sep, 2023 | 958.55 | 975.0 | 950.2 | 971.1 | 15.85 Thousand |
| 05 Sep, 2023 | 959.65 | 967.95 | 938.6 | 949.05 | 12.44 Thousand |
| 04 Sep, 2023 | 960.0 | 968.5 | 949.55 | 951.65 | 17.42 Thousand |
| 01 Sep, 2023 | 962.9 | 962.9 | 942.0 | 947.75 | 13.29 Thousand |
| 31 Aug, 2023 | 943.0 | 963.35 | 934.1 | 955.4 | 28.24 Thousand |
EXICOM
EXIDEIND
EXPLEOSOL
EVERESTIND
EVINDIA
EXCEL