Excel Industries Limited (EXCELINDUS)
INR 936.45
(-1.94%)
INR 936.45
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2023 | 926.5 | 947.1 | 926.45 | 938.6 | 14.07 Thousand |
| 29 Aug, 2023 | 909.6 | 933.95 | 905.0 | 926.5 | 13.54 Thousand |
| 28 Aug, 2023 | 915.0 | 926.2 | 903.1 | 905.05 | 6439.00 |
| 25 Aug, 2023 | 927.8 | 935.95 | 901.55 | 912.0 | 13.51 Thousand |
| 24 Aug, 2023 | 929.9 | 940.0 | 922.6 | 927.8 | 14.53 Thousand |
| 23 Aug, 2023 | 900.4 | 932.0 | 898.1 | 926.7 | 45.74 Thousand |
| 22 Aug, 2023 | 887.0 | 908.9 | 885.0 | 900.4 | 17.54 Thousand |
| 21 Aug, 2023 | 899.95 | 916.0 | 870.05 | 885.45 | 68.94 Thousand |
| 18 Aug, 2023 | 847.0 | 858.9 | 822.2 | 830.85 | 23.71 Thousand |
| 17 Aug, 2023 | 864.75 | 864.75 | 850.0 | 854.6 | 9336.00 |
EXICOM
EXIDEIND
EXPLEOSOL
EVERESTIND
EVINDIA
EXCEL