Excel Industries Limited (EXCELINDUS)
INR 936.45
(-1.94%)
INR 936.45
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2023 | 918.1 | 929.0 | 913.75 | 917.3 | 8883.00 |
| 31 Jul, 2023 | 929.85 | 929.85 | 907.95 | 913.55 | 8451.00 |
| 28 Jul, 2023 | 913.5 | 922.2 | 905.25 | 920.5 | 5442.00 |
| 27 Jul, 2023 | 911.15 | 918.0 | 903.5 | 908.95 | 7725.00 |
| 26 Jul, 2023 | 917.0 | 926.35 | 904.0 | 906.6 | 11.71 Thousand |
| 25 Jul, 2023 | 932.45 | 935.85 | 915.15 | 917.15 | 9083.00 |
| 24 Jul, 2023 | 949.4 | 958.35 | 921.5 | 927.8 | 11.88 Thousand |
| 21 Jul, 2023 | 960.8 | 960.85 | 935.0 | 944.65 | 15.02 Thousand |
| 20 Jul, 2023 | 945.0 | 970.85 | 945.0 | 960.8 | 8611.00 |
| 19 Jul, 2023 | 940.65 | 949.45 | 940.6 | 942.35 | 2167.00 |
EXICOM
EXIDEIND
EXPLEOSOL
EVERESTIND
EVINDIA
EXCEL