Excel Industries Limited (EXCELINDUS)
INR 936.45
(-1.94%)
INR 936.45
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2023 | 955.35 | 964.7 | 933.05 | 940.65 | 5128.00 |
| 17 Jul, 2023 | 958.6 | 968.0 | 945.25 | 950.55 | 7221.00 |
| 14 Jul, 2023 | 932.55 | 969.0 | 925.0 | 953.8 | 13.95 Thousand |
| 13 Jul, 2023 | 934.5 | 944.55 | 927.0 | 930.55 | 7918.00 |
| 12 Jul, 2023 | 954.5 | 965.95 | 930.95 | 932.9 | 14.92 Thousand |
| 11 Jul, 2023 | 970.0 | 980.0 | 950.05 | 953.65 | 14.84 Thousand |
| 10 Jul, 2023 | 970.05 | 978.3 | 962.65 | 970.0 | 6726.00 |
| 07 Jul, 2023 | 998.0 | 1000.0 | 967.05 | 971.3 | 10.83 Thousand |
| 06 Jul, 2023 | 963.1 | 994.9 | 962.2 | 992.8 | 26.32 Thousand |
| 05 Jul, 2023 | 967.0 | 967.0 | 957.65 | 963.1 | 6214.00 |
EXICOM
EXIDEIND
EXPLEOSOL
EVERESTIND
EVINDIA
EXCEL