Excel Industries Limited (EXCELINDUS)
INR 936.45
(-1.94%)
INR 936.45
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2023 | 991.8 | 1017.5 | 974.05 | 982.0 | 51.77 Thousand |
| 16 Jun, 2023 | 888.75 | 995.0 | 888.75 | 982.0 | 273.93 Thousand |
| 15 Jun, 2023 | 898.1 | 904.95 | 880.05 | 884.3 | 11.93 Thousand |
| 14 Jun, 2023 | 898.75 | 905.05 | 891.2 | 898.1 | 12.85 Thousand |
| 13 Jun, 2023 | 870.65 | 900.0 | 862.75 | 889.5 | 24.2 Thousand |
| 12 Jun, 2023 | 863.35 | 875.85 | 858.0 | 870.6 | 6810.00 |
| 09 Jun, 2023 | 855.95 | 867.0 | 850.0 | 859.05 | 6066.00 |
| 08 Jun, 2023 | 860.1 | 875.95 | 851.55 | 855.95 | 6796.00 |
| 07 Jun, 2023 | 861.1 | 873.95 | 854.0 | 860.1 | 13.77 Thousand |
| 06 Jun, 2023 | 841.0 | 877.95 | 841.0 | 861.1 | 17.52 Thousand |
EXICOM
EXIDEIND
EXPLEOSOL
EVERESTIND
EVINDIA
EXCEL