Excel Industries Limited (EXCELINDUS)
INR 936.45
(-1.94%)
INR 936.45
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 842.5 | 857.0 | 835.0 | 838.0 | 9968.00 |
| 02 Jun, 2023 | 838.0 | 844.0 | 834.95 | 838.4 | 9548.00 |
| 01 Jun, 2023 | 838.9 | 850.9 | 835.8 | 838.8 | 5760.00 |
| 31 May, 2023 | 833.0 | 855.9 | 833.0 | 838.9 | 9525.00 |
| 30 May, 2023 | 851.7 | 852.6 | 839.05 | 844.75 | 3808.00 |
| 29 May, 2023 | 851.75 | 855.9 | 845.0 | 848.4 | 5248.00 |
| 26 May, 2023 | 841.95 | 849.95 | 839.1 | 847.5 | 5982.00 |
| 25 May, 2023 | 840.05 | 848.05 | 830.0 | 837.8 | 13.57 Thousand |
| 24 May, 2023 | 853.7 | 859.8 | 839.05 | 842.9 | 8851.00 |
| 23 May, 2023 | 857.05 | 872.6 | 845.0 | 850.3 | 8816.00 |
EXICOM
EXIDEIND
EXPLEOSOL
EVERESTIND
EVINDIA
EXCEL