Excel Industries Limited (EXCELINDUS)
INR 936.45
(-1.94%)
INR 936.45
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 907.5 | 912.2 | 901.9 | 903.95 | 5555.00 |
| 05 May, 2023 | 920.2 | 928.95 | 901.05 | 902.95 | 6711.00 |
| 04 May, 2023 | 912.6 | 926.4 | 912.6 | 919.7 | 8797.00 |
| 03 May, 2023 | 893.0 | 918.0 | 893.0 | 908.1 | 14.94 Thousand |
| 02 May, 2023 | 878.75 | 912.0 | 878.75 | 899.85 | 16.41 Thousand |
| 28 Apr, 2023 | 879.7 | 896.0 | 876.0 | 878.75 | 7534.00 |
| 27 Apr, 2023 | 880.0 | 898.0 | 869.35 | 877.0 | 9594.00 |
| 26 Apr, 2023 | 882.2 | 885.9 | 875.0 | 876.4 | 5609.00 |
| 25 Apr, 2023 | 884.15 | 884.15 | 873.2 | 877.9 | 3542.00 |
| 24 Apr, 2023 | 877.0 | 888.05 | 870.0 | 877.1 | 4856.00 |
EXICOM
EXIDEIND
EXPLEOSOL
EVERESTIND
EVINDIA
EXCEL