Excel Industries Limited (EXCELINDUS)
INR 936.45
(-1.94%)
INR 936.45
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2023 | 883.3 | 890.4 | 869.55 | 876.95 | 4964.00 |
| 20 Apr, 2023 | 868.85 | 885.0 | 868.05 | 883.3 | 5324.00 |
| 19 Apr, 2023 | 873.6 | 888.05 | 844.0 | 864.6 | 17.8 Thousand |
| 18 Apr, 2023 | 900.25 | 902.05 | 861.0 | 866.65 | 15.15 Thousand |
| 17 Apr, 2023 | 870.0 | 904.0 | 868.6 | 899.1 | 9567.00 |
| 13 Apr, 2023 | 890.1 | 905.5 | 869.6 | 874.7 | 15.49 Thousand |
| 12 Apr, 2023 | 907.1 | 919.0 | 886.0 | 889.5 | 13.93 Thousand |
| 11 Apr, 2023 | 899.0 | 916.4 | 897.1 | 902.55 | 12.64 Thousand |
| 10 Apr, 2023 | 853.75 | 898.8 | 853.75 | 891.3 | 16.08 Thousand |
| 06 Apr, 2023 | 870.05 | 877.95 | 846.3 | 849.5 | 11.85 Thousand |
EXICOM
EXIDEIND
EXPLEOSOL
EVERESTIND
EVINDIA
EXCEL