Excel Industries Limited (EXCELINDUS)
INR 936.45
(-1.94%)
INR 936.45
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2023 | 850.65 | 872.0 | 844.1 | 852.75 | 11.36 Thousand |
| 19 May, 2023 | 865.0 | 865.0 | 834.1 | 850.6 | 9215.00 |
| 18 May, 2023 | 855.95 | 880.05 | 851.0 | 858.85 | 24.72 Thousand |
| 17 May, 2023 | 850.0 | 864.7 | 802.4 | 851.65 | 131.96 Thousand |
| 16 May, 2023 | 925.15 | 930.8 | 906.9 | 918.05 | 9006.00 |
| 15 May, 2023 | 933.0 | 937.0 | 921.0 | 923.5 | 5900.00 |
| 12 May, 2023 | 944.45 | 947.9 | 931.0 | 933.8 | 5051.00 |
| 11 May, 2023 | 938.6 | 955.0 | 938.6 | 945.1 | 9873.00 |
| 10 May, 2023 | 916.1 | 937.0 | 914.05 | 933.95 | 12.86 Thousand |
| 09 May, 2023 | 908.5 | 924.0 | 907.1 | 911.5 | 6873.00 |
EXICOM
EXIDEIND
EXPLEOSOL
EVERESTIND
EVINDIA
EXCEL