Excel Industries Limited (EXCELINDUS)
INR 936.45
(-1.94%)
INR 936.45
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2023 | 856.25 | 877.95 | 853.7 | 867.3 | 10.4 Thousand |
| 03 Apr, 2023 | 795.0 | 867.5 | 793.1 | 852.0 | 24.53 Thousand |
| 31 Mar, 2023 | 802.75 | 819.0 | 784.1 | 795.05 | 76.57 Thousand |
| 29 Mar, 2023 | 773.95 | 809.0 | 773.95 | 798.75 | 24.42 Thousand |
| 28 Mar, 2023 | 803.6 | 803.6 | 752.0 | 764.1 | 27.58 Thousand |
| 27 Mar, 2023 | 842.15 | 842.35 | 791.2 | 799.6 | 30.06 Thousand |
| 24 Mar, 2023 | 852.35 | 866.95 | 833.15 | 842.1 | 10.86 Thousand |
| 23 Mar, 2023 | 860.4 | 867.9 | 851.0 | 859.65 | 8750.00 |
| 22 Mar, 2023 | 851.75 | 864.45 | 851.75 | 856.1 | 8118.00 |
| 21 Mar, 2023 | 873.0 | 877.0 | 844.0 | 847.5 | 18.4 Thousand |
EXICOM
EXIDEIND
EXPLEOSOL
EVERESTIND
EVINDIA
EXCEL