Excel Industries Limited (EXCELINDUS)
INR 936.45
(-1.94%)
INR 936.45
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2023 | 935.8 | 949.0 | 931.05 | 941.65 | 8015.00 |
| 02 Mar, 2023 | 928.65 | 949.0 | 920.05 | 925.8 | 10.02 Thousand |
| 01 Mar, 2023 | 912.75 | 932.05 | 911.95 | 926.9 | 6169.00 |
| 28 Feb, 2023 | 916.0 | 921.55 | 906.05 | 913.05 | 5516.00 |
| 27 Feb, 2023 | 925.0 | 933.45 | 915.7 | 916.95 | 6202.00 |
| 24 Feb, 2023 | 942.3 | 949.0 | 926.15 | 933.5 | 3470.00 |
| 23 Feb, 2023 | 936.3 | 946.1 | 931.1 | 944.25 | 4252.00 |
| 22 Feb, 2023 | 935.75 | 942.0 | 925.0 | 936.25 | 5289.00 |
| 21 Feb, 2023 | 936.4 | 953.0 | 932.05 | 936.5 | 9923.00 |
| 20 Feb, 2023 | 947.95 | 949.65 | 928.75 | 931.7 | 10.31 Thousand |
EXICOM
EXIDEIND
EXPLEOSOL
EVERESTIND
EVINDIA
EXCEL