Excel Industries Limited (EXCELINDUS)
INR 936.45
(-1.94%)
INR 936.45
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 969.5 | 974.0 | 945.0 | 946.85 | 7706.00 |
| 16 Feb, 2023 | 928.5 | 989.0 | 925.75 | 970.35 | 25.78 Thousand |
| 15 Feb, 2023 | 942.0 | 952.5 | 919.95 | 928.5 | 22.75 Thousand |
| 14 Feb, 2023 | 960.0 | 977.95 | 925.0 | 950.25 | 20.99 Thousand |
| 13 Feb, 2023 | 1020.0 | 1031.0 | 943.0 | 956.1 | 40.56 Thousand |
| 10 Feb, 2023 | 1062.0 | 1066.15 | 1051.05 | 1055.25 | 7580.00 |
| 09 Feb, 2023 | 1053.5 | 1065.0 | 1048.1 | 1051.4 | 8693.00 |
| 08 Feb, 2023 | 1073.8 | 1073.8 | 1042.5 | 1055.6 | 17.84 Thousand |
| 07 Feb, 2023 | 1067.5 | 1075.65 | 1061.35 | 1068.45 | 4689.00 |
| 06 Feb, 2023 | 1079.85 | 1090.35 | 1061.0 | 1070.25 | 4453.00 |
EXICOM
EXIDEIND
EXPLEOSOL
EVERESTIND
EVINDIA
EXCEL