Excel Industries Limited (EXCELINDUS)
INR 936.45
(-1.94%)
INR 936.45
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2023 | 1088.2 | 1132.0 | 1082.8 | 1124.9 | 14.27 Thousand |
| 18 Jan, 2023 | 1118.0 | 1129.0 | 1071.0 | 1082.75 | 15.67 Thousand |
| 17 Jan, 2023 | 1127.05 | 1129.0 | 1115.0 | 1119.55 | 3262.00 |
| 16 Jan, 2023 | 1149.0 | 1150.85 | 1118.05 | 1127.05 | 6368.00 |
| 13 Jan, 2023 | 1151.25 | 1151.25 | 1140.0 | 1143.25 | 3205.00 |
| 12 Jan, 2023 | 1165.4 | 1165.4 | 1140.85 | 1145.5 | 2280.00 |
| 11 Jan, 2023 | 1152.05 | 1170.0 | 1143.25 | 1159.6 | 4963.00 |
| 10 Jan, 2023 | 1158.2 | 1159.9 | 1137.05 | 1151.8 | 6433.00 |
| 09 Jan, 2023 | 1176.1 | 1182.05 | 1151.0 | 1158.2 | 4110.00 |
| 06 Jan, 2023 | 1171.85 | 1212.0 | 1159.6 | 1170.2 | 3690.00 |
EXICOM
EXIDEIND
EXPLEOSOL
EVERESTIND
EVINDIA
EXCEL