Excel Industries Limited (EXCELINDUS)
INR 936.45
(-1.94%)
INR 936.45
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2022 | 1150.2 | 1159.3 | 1096.85 | 1104.75 | 15.34 Thousand |
| 21 Dec, 2022 | 1181.2 | 1199.3 | 1131.55 | 1144.45 | 13.19 Thousand |
| 20 Dec, 2022 | 1180.15 | 1185.05 | 1170.5 | 1181.2 | 5908.00 |
| 19 Dec, 2022 | 1189.9 | 1194.9 | 1165.5 | 1180.15 | 7674.00 |
| 16 Dec, 2022 | 1205.0 | 1205.0 | 1188.3 | 1191.9 | 8514.00 |
| 15 Dec, 2022 | 1230.0 | 1230.0 | 1201.0 | 1208.85 | 11.32 Thousand |
| 14 Dec, 2022 | 1217.2 | 1240.35 | 1206.65 | 1224.7 | 12.33 Thousand |
| 13 Dec, 2022 | 1208.2 | 1215.65 | 1198.45 | 1211.1 | 5365.00 |
| 12 Dec, 2022 | 1190.0 | 1219.25 | 1190.0 | 1202.15 | 3630.00 |
| 09 Dec, 2022 | 1209.2 | 1220.0 | 1202.95 | 1213.15 | 7112.00 |
EXICOM
EXIDEIND
EXPLEOSOL
EVERESTIND
EVINDIA
EXCEL