Excel Industries Limited (EXCELINDUS)
INR 936.45
(-1.94%)
INR 936.45
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2022 | 1224.6 | 1228.0 | 1204.0 | 1208.45 | 5239.00 |
| 07 Dec, 2022 | 1212.4 | 1226.9 | 1211.05 | 1218.5 | 7353.00 |
| 06 Dec, 2022 | 1218.2 | 1230.0 | 1213.0 | 1217.55 | 11.86 Thousand |
| 05 Dec, 2022 | 1192.0 | 1224.45 | 1188.05 | 1218.2 | 15.92 Thousand |
| 02 Dec, 2022 | 1212.0 | 1219.7 | 1178.0 | 1187.65 | 17.89 Thousand |
| 01 Dec, 2022 | 1200.0 | 1214.7 | 1194.0 | 1206.7 | 8365.00 |
| 30 Nov, 2022 | 1197.0 | 1207.0 | 1187.95 | 1199.6 | 5162.00 |
| 29 Nov, 2022 | 1198.65 | 1207.8 | 1185.1 | 1187.95 | 6840.00 |
| 28 Nov, 2022 | 1170.0 | 1204.7 | 1170.0 | 1195.5 | 7493.00 |
| 25 Nov, 2022 | 1178.7 | 1180.0 | 1171.85 | 1176.4 | 6372.00 |
EXICOM
EXIDEIND
EXPLEOSOL
EVERESTIND
EVINDIA
EXCEL