Excel Industries Limited (EXCELINDUS)
INR 936.45
(-1.94%)
INR 936.45
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 1181.0 | 1203.7 | 1152.6 | 1171.85 | 9909.00 |
| 04 Jan, 2023 | 1143.1 | 1220.0 | 1110.05 | 1197.7 | 46.89 Thousand |
| 03 Jan, 2023 | 1170.0 | 1170.0 | 1143.1 | 1149.3 | 3665.00 |
| 02 Jan, 2023 | 1147.85 | 1160.0 | 1133.35 | 1141.55 | 6778.00 |
| 30 Dec, 2022 | 1143.15 | 1152.75 | 1131.05 | 1142.1 | 3332.00 |
| 29 Dec, 2022 | 1125.95 | 1142.25 | 1114.25 | 1139.25 | 4692.00 |
| 28 Dec, 2022 | 1123.3 | 1201.3 | 1109.45 | 1136.2 | 20.3 Thousand |
| 27 Dec, 2022 | 1098.0 | 1145.0 | 1094.9 | 1123.1 | 8358.00 |
| 26 Dec, 2022 | 1066.0 | 1095.45 | 1045.05 | 1092.55 | 5621.00 |
| 23 Dec, 2022 | 1080.0 | 1097.75 | 1050.0 | 1052.95 | 11.91 Thousand |
EXICOM
EXIDEIND
EXPLEOSOL
EVERESTIND
EVINDIA
EXCEL