Excel Industries Limited (EXCELINDUS)
INR 936.45
(-1.94%)
INR 936.45
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 1070.05 | 1098.0 | 1070.0 | 1075.7 | 6080.00 |
| 02 Feb, 2023 | 1065.0 | 1097.15 | 1064.5 | 1078.15 | 5372.00 |
| 01 Feb, 2023 | 1074.6 | 1115.0 | 1074.6 | 1080.85 | 6547.00 |
| 31 Jan, 2023 | 1080.15 | 1089.5 | 1072.0 | 1080.0 | 5312.00 |
| 30 Jan, 2023 | 1101.1 | 1125.85 | 1066.6 | 1078.35 | 5823.00 |
| 27 Jan, 2023 | 1127.0 | 1127.9 | 1087.05 | 1099.6 | 4801.00 |
| 25 Jan, 2023 | 1128.7 | 1128.7 | 1115.0 | 1121.35 | 2939.00 |
| 24 Jan, 2023 | 1133.15 | 1136.05 | 1123.65 | 1130.6 | 3282.00 |
| 23 Jan, 2023 | 1117.95 | 1132.95 | 1115.6 | 1127.5 | 3841.00 |
| 20 Jan, 2023 | 1130.55 | 1130.55 | 1115.0 | 1117.95 | 2875.00 |
EXICOM
EXIDEIND
EXPLEOSOL
EVERESTIND
EVINDIA
EXCEL