Excel Industries Limited (EXCELINDUS)
INR 936.45
(-1.94%)
INR 936.45
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2022 | 1231.0 | 1245.05 | 1211.1 | 1219.95 | 6276.00 |
| 09 Nov, 2022 | 1225.2 | 1240.95 | 1214.3 | 1231.9 | 10.16 Thousand |
| 07 Nov, 2022 | 1255.0 | 1256.7 | 1210.0 | 1219.1 | 14.41 Thousand |
| 04 Nov, 2022 | 1255.0 | 1255.75 | 1235.0 | 1250.4 | 9287.00 |
| 03 Nov, 2022 | 1190.0 | 1245.0 | 1185.5 | 1237.25 | 20.59 Thousand |
| 02 Nov, 2022 | 1185.35 | 1209.0 | 1173.6 | 1192.65 | 11.27 Thousand |
| 01 Nov, 2022 | 1181.35 | 1201.5 | 1172.55 | 1179.5 | 12.75 Thousand |
| 31 Oct, 2022 | 1166.0 | 1194.55 | 1160.0 | 1181.35 | 7014.00 |
| 28 Oct, 2022 | 1199.9 | 1205.9 | 1165.65 | 1175.05 | 20.95 Thousand |
| 27 Oct, 2022 | 1206.0 | 1210.6 | 1185.0 | 1199.9 | 11.11 Thousand |
EXICOM
EXIDEIND
EXPLEOSOL
EVERESTIND
EVINDIA
EXCEL