Excel Industries Limited (EXCELINDUS)
INR 936.45
(-1.94%)
INR 936.45
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2022 | 1269.0 | 1281.35 | 1254.0 | 1257.35 | 8976.00 |
| 10 Oct, 2022 | 1278.7 | 1285.4 | 1260.0 | 1263.6 | 9454.00 |
| 07 Oct, 2022 | 1296.75 | 1324.55 | 1266.95 | 1285.05 | 25.56 Thousand |
| 06 Oct, 2022 | 1251.0 | 1306.3 | 1251.0 | 1290.25 | 20.13 Thousand |
| 04 Oct, 2022 | 1254.0 | 1266.15 | 1242.7 | 1259.2 | 8508.00 |
| 03 Oct, 2022 | 1259.9 | 1259.9 | 1234.95 | 1237.65 | 14.33 Thousand |
| 30 Sep, 2022 | 1233.95 | 1274.95 | 1233.95 | 1255.2 | 15.81 Thousand |
| 29 Sep, 2022 | 1261.4 | 1283.95 | 1227.2 | 1243.95 | 16.56 Thousand |
| 28 Sep, 2022 | 1251.0 | 1260.9 | 1234.05 | 1248.4 | 11.03 Thousand |
| 27 Sep, 2022 | 1269.25 | 1276.05 | 1245.0 | 1254.05 | 10.95 Thousand |
EXICOM
EXIDEIND
EXPLEOSOL
EVERESTIND
EVINDIA
EXCEL