Excel Industries Limited (EXCELINDUS)
INR 936.45
(-1.94%)
INR 936.45
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 1407.45 | 1444.0 | 1407.45 | 1430.75 | 30.06 Thousand |
| 09 Sep, 2022 | 1468.0 | 1468.0 | 1391.6 | 1400.4 | 23.62 Thousand |
| 08 Sep, 2022 | 1398.9 | 1475.4 | 1391.45 | 1409.7 | 39.37 Thousand |
| 07 Sep, 2022 | 1372.0 | 1399.0 | 1370.0 | 1387.8 | 16.23 Thousand |
| 06 Sep, 2022 | 1385.0 | 1400.0 | 1371.0 | 1379.35 | 11.29 Thousand |
| 05 Sep, 2022 | 1415.1 | 1425.0 | 1380.0 | 1390.5 | 39.04 Thousand |
| 02 Sep, 2022 | 1439.45 | 1463.15 | 1410.0 | 1415.0 | 24.5 Thousand |
| 01 Sep, 2022 | 1462.9 | 1471.8 | 1429.45 | 1432.25 | 27.46 Thousand |
| 30 Aug, 2022 | 1361.35 | 1487.55 | 1361.3 | 1455.8 | 105.65 Thousand |
| 29 Aug, 2022 | 1361.5 | 1404.0 | 1340.1 | 1354.6 | 27.48 Thousand |
EXICOM
EXIDEIND
EXPLEOSOL
EVERESTIND
EVINDIA
EXCEL