Excel Industries Limited (EXCELINDUS)
INR 936.45
(-1.94%)
INR 936.45
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2022 | 1305.9 | 1330.0 | 1295.15 | 1301.85 | 21.68 Thousand |
| 10 Aug, 2022 | 1360.0 | 1360.0 | 1256.0 | 1299.4 | 67.54 Thousand |
| 08 Aug, 2022 | 1356.0 | 1390.0 | 1328.95 | 1365.45 | 49.56 Thousand |
| 05 Aug, 2022 | 1289.0 | 1368.2 | 1282.3 | 1342.75 | 52.37 Thousand |
| 04 Aug, 2022 | 1300.0 | 1318.0 | 1274.1 | 1285.25 | 12.11 Thousand |
| 03 Aug, 2022 | 1317.1 | 1318.0 | 1279.0 | 1283.4 | 10.98 Thousand |
| 02 Aug, 2022 | 1324.8 | 1342.5 | 1293.0 | 1310.55 | 16.01 Thousand |
| 01 Aug, 2022 | 1273.2 | 1324.0 | 1273.2 | 1311.7 | 15.19 Thousand |
| 29 Jul, 2022 | 1312.0 | 1332.05 | 1271.0 | 1279.5 | 22.05 Thousand |
| 28 Jul, 2022 | 1271.9 | 1329.0 | 1255.0 | 1305.8 | 40.76 Thousand |
EXICOM
EXIDEIND
EXPLEOSOL
EVERESTIND
EVINDIA
EXCEL