Excel Industries Limited (EXCELINDUS)
INR 936.45
(-1.94%)
INR 936.45
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2022 | 1230.0 | 1230.0 | 1145.0 | 1154.65 | 54.98 Thousand |
| 12 Jul, 2022 | 1219.9 | 1235.0 | 1200.35 | 1204.0 | 9071.00 |
| 11 Jul, 2022 | 1229.75 | 1249.7 | 1201.0 | 1214.15 | 29.56 Thousand |
| 08 Jul, 2022 | 1247.7 | 1275.1 | 1218.0 | 1229.75 | 20.17 Thousand |
| 07 Jul, 2022 | 1250.0 | 1267.0 | 1237.0 | 1257.85 | 7801.00 |
| 06 Jul, 2022 | 1267.8 | 1272.1 | 1230.45 | 1241.9 | 11.18 Thousand |
| 05 Jul, 2022 | 1234.0 | 1310.0 | 1230.45 | 1248.5 | 43.64 Thousand |
| 04 Jul, 2022 | 1212.3 | 1238.0 | 1192.05 | 1226.0 | 7173.00 |
| 01 Jul, 2022 | 1201.0 | 1218.4 | 1184.0 | 1197.1 | 7264.00 |
| 30 Jun, 2022 | 1227.1 | 1248.95 | 1203.25 | 1212.3 | 8609.00 |
EXICOM
EXIDEIND
EXPLEOSOL
EVERESTIND
EVINDIA
EXCEL