Excel Industries Limited (EXCELINDUS)
INR 936.45
(-1.94%)
INR 936.45
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2022 | 1284.5 | 1286.4 | 1245.25 | 1253.1 | 18.54 Thousand |
| 26 Jul, 2022 | 1335.0 | 1335.0 | 1277.0 | 1280.65 | 15.4 Thousand |
| 25 Jul, 2022 | 1314.95 | 1354.35 | 1294.3 | 1332.5 | 40.58 Thousand |
| 22 Jul, 2022 | 1290.0 | 1328.0 | 1273.55 | 1315.85 | 75.22 Thousand |
| 21 Jul, 2022 | 1234.0 | 1289.0 | 1216.5 | 1281.05 | 36.7 Thousand |
| 20 Jul, 2022 | 1214.0 | 1225.05 | 1207.05 | 1217.85 | 17.75 Thousand |
| 19 Jul, 2022 | 1191.0 | 1220.0 | 1176.0 | 1201.1 | 36.98 Thousand |
| 18 Jul, 2022 | 1135.05 | 1197.0 | 1135.05 | 1191.1 | 29.43 Thousand |
| 15 Jul, 2022 | 1147.8 | 1148.55 | 1109.85 | 1129.4 | 23.53 Thousand |
| 14 Jul, 2022 | 1174.0 | 1179.15 | 1125.0 | 1131.85 | 27.71 Thousand |
EXICOM
EXIDEIND
EXPLEOSOL
EVERESTIND
EVINDIA
EXCEL