Excel Industries Limited (EXCELINDUS)
INR 936.45
(-1.94%)
INR 936.45
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 1432.9 | 1449.8 | 1381.0 | 1391.5 | 16.42 Thousand |
| 25 Aug, 2022 | 1451.05 | 1469.9 | 1402.3 | 1418.7 | 38.35 Thousand |
| 24 Aug, 2022 | 1355.0 | 1450.0 | 1355.0 | 1433.5 | 97.73 Thousand |
| 23 Aug, 2022 | 1327.8 | 1359.0 | 1295.05 | 1352.3 | 20.95 Thousand |
| 22 Aug, 2022 | 1270.25 | 1347.35 | 1263.0 | 1322.3 | 36.67 Thousand |
| 19 Aug, 2022 | 1298.75 | 1310.0 | 1275.0 | 1287.6 | 16.22 Thousand |
| 18 Aug, 2022 | 1302.9 | 1317.8 | 1274.95 | 1292.25 | 18.28 Thousand |
| 17 Aug, 2022 | 1299.7 | 1331.25 | 1299.7 | 1302.9 | 14.58 Thousand |
| 16 Aug, 2022 | 1280.0 | 1309.0 | 1259.1 | 1299.7 | 22.99 Thousand |
| 12 Aug, 2022 | 1310.0 | 1312.0 | 1268.5 | 1275.95 | 21.05 Thousand |
EXICOM
EXIDEIND
EXPLEOSOL
EVERESTIND
EVINDIA
EXCEL