Excel Industries Limited (EXCELINDUS)
INR 936.45
(-1.94%)
INR 936.45
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 1287.0 | 1287.0 | 1225.5 | 1250.55 | 22.36 Thousand |
| 23 Sep, 2022 | 1330.75 | 1335.0 | 1285.0 | 1289.3 | 26.89 Thousand |
| 22 Sep, 2022 | 1311.0 | 1344.95 | 1307.0 | 1330.75 | 20.94 Thousand |
| 21 Sep, 2022 | 1380.0 | 1397.0 | 1310.05 | 1321.2 | 30.92 Thousand |
| 20 Sep, 2022 | 1398.15 | 1425.0 | 1370.0 | 1375.35 | 17.17 Thousand |
| 19 Sep, 2022 | 1437.0 | 1439.7 | 1366.85 | 1387.75 | 26.83 Thousand |
| 16 Sep, 2022 | 1468.95 | 1468.95 | 1391.6 | 1437.0 | 61.05 Thousand |
| 15 Sep, 2022 | 1509.95 | 1517.15 | 1445.5 | 1462.15 | 50.14 Thousand |
| 14 Sep, 2022 | 1502.3 | 1575.0 | 1501.0 | 1511.3 | 59.06 Thousand |
| 13 Sep, 2022 | 1445.0 | 1549.45 | 1434.0 | 1541.65 | 159.23 Thousand |
EXICOM
EXIDEIND
EXPLEOSOL
EVERESTIND
EVINDIA
EXCEL