Excel Industries Limited (EXCELINDUS)
INR 936.45
(-1.94%)
INR 936.45
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2022 | 1217.85 | 1217.85 | 1185.8 | 1188.9 | 12.29 Thousand |
| 24 Oct, 2022 | 1210.0 | 1227.0 | 1205.45 | 1212.65 | 4210.00 |
| 21 Oct, 2022 | 1218.0 | 1226.0 | 1201.35 | 1207.05 | 12.66 Thousand |
| 20 Oct, 2022 | 1221.45 | 1237.9 | 1191.0 | 1210.0 | 11.37 Thousand |
| 19 Oct, 2022 | 1232.15 | 1240.9 | 1210.5 | 1221.45 | 7492.00 |
| 18 Oct, 2022 | 1234.6 | 1235.2 | 1221.0 | 1226.0 | 7619.00 |
| 17 Oct, 2022 | 1240.0 | 1241.95 | 1211.0 | 1222.4 | 10.34 Thousand |
| 14 Oct, 2022 | 1264.6 | 1295.0 | 1221.5 | 1235.2 | 40.04 Thousand |
| 13 Oct, 2022 | 1247.55 | 1269.95 | 1235.0 | 1258.3 | 6705.00 |
| 12 Oct, 2022 | 1263.6 | 1274.9 | 1230.0 | 1247.55 | 11.18 Thousand |
EXICOM
EXIDEIND
EXPLEOSOL
EVERESTIND
EVINDIA
EXCEL