Excel Industries Limited (EXCELINDUS)

INR 936.45

(-1.94%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2022 1185.0 1185.0 1170.0 1173.2 5683.00
23 Nov, 2022 1176.65 1188.8 1176.35 1179.9 6060.00
22 Nov, 2022 1191.45 1196.5 1163.0 1170.8 7549.00
21 Nov, 2022 1184.0 1210.4 1165.6 1185.5 7862.00
18 Nov, 2022 1211.0 1219.7 1182.85 1194.05 9469.00
17 Nov, 2022 1185.05 1214.95 1171.6 1210.1 33.75 Thousand
16 Nov, 2022 1180.0 1214.45 1175.0 1181.75 17.83 Thousand
15 Nov, 2022 1172.0 1187.2 1152.0 1179.3 12.56 Thousand
14 Nov, 2022 1175.0 1195.85 1165.0 1167.85 22.78 Thousand
11 Nov, 2022 1210.0 1223.05 1171.4 1202.75 23.82 Thousand