Excel Industries Limited (EXCELINDUS)
INR 936.45
(-1.94%)
INR 936.45
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2022 | 1227.9 | 1247.65 | 1210.0 | 1235.6 | 13.67 Thousand |
| 28 Jun, 2022 | 1204.0 | 1235.6 | 1163.95 | 1222.95 | 16.84 Thousand |
| 27 Jun, 2022 | 1221.5 | 1227.85 | 1185.1 | 1198.7 | 15.78 Thousand |
| 24 Jun, 2022 | 1158.35 | 1220.0 | 1158.35 | 1200.35 | 16.23 Thousand |
| 23 Jun, 2022 | 1135.0 | 1180.25 | 1125.2 | 1144.6 | 16.69 Thousand |
| 22 Jun, 2022 | 1168.9 | 1168.9 | 1108.0 | 1130.3 | 8213.00 |
| 21 Jun, 2022 | 1108.0 | 1174.75 | 1108.0 | 1163.05 | 25.25 Thousand |
| 20 Jun, 2022 | 1163.65 | 1180.0 | 1060.15 | 1110.55 | 39.99 Thousand |
| 17 Jun, 2022 | 1155.0 | 1175.95 | 1115.45 | 1163.65 | 23.24 Thousand |
| 16 Jun, 2022 | 1233.7 | 1258.95 | 1144.85 | 1166.15 | 32.4 Thousand |
EXICOM
EXIDEIND
EXPLEOSOL
EVERESTIND
EVINDIA
EXCEL