Excel Industries Limited (EXCELINDUS)
INR 936.45
(-1.94%)
INR 936.45
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 1291.75 | 1358.8 | 1290.55 | 1333.2 | 70.64 Thousand |
| 31 May, 2022 | 1241.5 | 1309.0 | 1217.8 | 1291.75 | 67.29 Thousand |
| 30 May, 2022 | 1338.7 | 1348.65 | 1230.0 | 1241.2 | 83.02 Thousand |
| 27 May, 2022 | 1237.85 | 1335.05 | 1237.65 | 1310.85 | 81.84 Thousand |
| 26 May, 2022 | 1178.0 | 1230.0 | 1149.8 | 1219.65 | 42.29 Thousand |
| 25 May, 2022 | 1290.25 | 1307.5 | 1144.95 | 1160.75 | 48.77 Thousand |
| 24 May, 2022 | 1315.4 | 1343.05 | 1288.8 | 1300.95 | 13.05 Thousand |
| 23 May, 2022 | 1352.1 | 1371.45 | 1302.25 | 1309.05 | 13.28 Thousand |
| 20 May, 2022 | 1350.0 | 1354.9 | 1315.35 | 1333.8 | 23.22 Thousand |
| 19 May, 2022 | 1300.0 | 1321.45 | 1265.2 | 1288.25 | 24.78 Thousand |
EXICOM
EXIDEIND
EXPLEOSOL
EVERESTIND
EVINDIA
EXCEL