Excel Industries Limited (EXCELINDUS)
INR 936.45
(-1.94%)
INR 936.45
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 1240.0 | 1258.8 | 1224.0 | 1227.55 | 10.27 Thousand |
| 14 Jun, 2022 | 1226.0 | 1260.05 | 1226.0 | 1236.6 | 14.91 Thousand |
| 13 Jun, 2022 | 1255.05 | 1259.8 | 1217.8 | 1248.55 | 13.46 Thousand |
| 10 Jun, 2022 | 1275.0 | 1286.0 | 1261.05 | 1267.3 | 14.95 Thousand |
| 09 Jun, 2022 | 1310.0 | 1310.0 | 1253.8 | 1271.85 | 31.29 Thousand |
| 08 Jun, 2022 | 1340.0 | 1350.0 | 1288.0 | 1297.95 | 21.74 Thousand |
| 07 Jun, 2022 | 1324.15 | 1354.95 | 1300.0 | 1309.2 | 23.35 Thousand |
| 06 Jun, 2022 | 1370.0 | 1376.4 | 1303.95 | 1317.55 | 35.1 Thousand |
| 03 Jun, 2022 | 1409.85 | 1460.0 | 1353.2 | 1366.7 | 47.61 Thousand |
| 02 Jun, 2022 | 1339.95 | 1419.15 | 1320.0 | 1398.75 | 58.75 Thousand |
EXICOM
EXIDEIND
EXPLEOSOL
EVERESTIND
EVINDIA
EXCEL