Excel Industries Limited (EXCELINDUS)
INR 936.45
(-1.94%)
INR 936.45
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2022 | 1342.0 | 1369.0 | 1283.6 | 1304.8 | 16.53 Thousand |
| 17 May, 2022 | 1263.0 | 1349.95 | 1263.0 | 1341.5 | 28.59 Thousand |
| 16 May, 2022 | 1278.75 | 1320.0 | 1266.35 | 1281.9 | 21.06 Thousand |
| 13 May, 2022 | 1239.8 | 1319.0 | 1230.0 | 1278.75 | 36.28 Thousand |
| 12 May, 2022 | 1149.0 | 1254.1 | 1135.4 | 1221.45 | 68.21 Thousand |
| 11 May, 2022 | 1225.0 | 1248.0 | 1115.45 | 1155.25 | 90.23 Thousand |
| 10 May, 2022 | 1330.0 | 1361.1 | 1201.05 | 1243.8 | 38.23 Thousand |
| 09 May, 2022 | 1366.0 | 1416.3 | 1304.0 | 1312.05 | 36.92 Thousand |
| 06 May, 2022 | 1417.95 | 1417.95 | 1385.0 | 1395.5 | 21.69 Thousand |
| 05 May, 2022 | 1465.85 | 1478.95 | 1409.65 | 1422.0 | 23 Thousand |
EXICOM
EXIDEIND
EXPLEOSOL
EVERESTIND
EVINDIA
EXCEL