Excel Industries Limited (EXCELINDUS)
INR 936.45
(-1.94%)
INR 936.45
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2022 | 1420.4 | 1498.9 | 1420.4 | 1444.2 | 81.59 Thousand |
| 02 May, 2022 | 1445.0 | 1445.0 | 1401.1 | 1420.4 | 23.35 Thousand |
| 29 Apr, 2022 | 1486.8 | 1518.7 | 1420.0 | 1455.85 | 39.06 Thousand |
| 28 Apr, 2022 | 1440.45 | 1520.0 | 1426.0 | 1486.8 | 65.49 Thousand |
| 27 Apr, 2022 | 1476.55 | 1485.4 | 1414.0 | 1427.7 | 39.63 Thousand |
| 26 Apr, 2022 | 1501.0 | 1537.7 | 1452.65 | 1473.05 | 41.6 Thousand |
| 25 Apr, 2022 | 1571.6 | 1571.6 | 1452.35 | 1471.0 | 79.71 Thousand |
| 22 Apr, 2022 | 1649.0 | 1654.9 | 1561.05 | 1571.6 | 52.57 Thousand |
| 21 Apr, 2022 | 1632.0 | 1698.0 | 1632.0 | 1653.45 | 72.37 Thousand |
| 20 Apr, 2022 | 1495.0 | 1670.0 | 1494.05 | 1630.55 | 281.64 Thousand |
EXICOM
EXIDEIND
EXPLEOSOL
EVERESTIND
EVINDIA
EXCEL