Excel Industries Limited (EXCELINDUS)
INR 936.45
(-1.94%)
INR 936.45
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2022 | 1390.0 | 1508.0 | 1390.0 | 1474.35 | 94.87 Thousand |
| 31 Mar, 2022 | 1426.0 | 1456.0 | 1367.0 | 1371.1 | 59.26 Thousand |
| 30 Mar, 2022 | 1450.15 | 1495.0 | 1405.0 | 1415.1 | 62.4 Thousand |
| 29 Mar, 2022 | 1529.95 | 1529.95 | 1390.0 | 1438.95 | 92.57 Thousand |
| 28 Mar, 2022 | 1600.0 | 1633.2 | 1482.0 | 1493.95 | 51.15 Thousand |
| 25 Mar, 2022 | 1616.0 | 1630.0 | 1572.0 | 1579.3 | 20.59 Thousand |
| 24 Mar, 2022 | 1577.0 | 1647.7 | 1577.0 | 1609.15 | 33.42 Thousand |
| 23 Mar, 2022 | 1606.55 | 1647.85 | 1570.0 | 1581.1 | 29.03 Thousand |
| 22 Mar, 2022 | 1630.35 | 1659.95 | 1570.0 | 1606.55 | 38.78 Thousand |
| 21 Mar, 2022 | 1683.85 | 1683.85 | 1592.35 | 1615.05 | 30.8 Thousand |
EXICOM
EXIDEIND
EXPLEOSOL
EVERESTIND
EVINDIA
EXCEL