Excel Industries Limited (EXCELINDUS)
INR 936.45
(-1.94%)
INR 936.45
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2022 | 1684.0 | 1720.0 | 1623.4 | 1640.8 | 38.63 Thousand |
| 16 Mar, 2022 | 1728.0 | 1818.9 | 1660.0 | 1672.4 | 137.27 Thousand |
| 15 Mar, 2022 | 1547.5 | 1696.45 | 1547.5 | 1694.5 | 190.1 Thousand |
| 14 Mar, 2022 | 1549.0 | 1579.0 | 1515.0 | 1542.25 | 35.3 Thousand |
| 11 Mar, 2022 | 1573.0 | 1611.8 | 1514.0 | 1543.8 | 61.24 Thousand |
| 10 Mar, 2022 | 1599.0 | 1640.0 | 1533.6 | 1548.5 | 53.79 Thousand |
| 09 Mar, 2022 | 1610.0 | 1627.9 | 1552.35 | 1577.45 | 52.75 Thousand |
| 08 Mar, 2022 | 1640.0 | 1695.0 | 1542.35 | 1612.65 | 161.3 Thousand |
| 07 Mar, 2022 | 1523.0 | 1677.0 | 1505.0 | 1632.05 | 555.14 Thousand |
| 04 Mar, 2022 | 1530.0 | 1594.0 | 1483.3 | 1536.5 | 404.13 Thousand |
EXICOM
EXIDEIND
EXPLEOSOL
EVERESTIND
EVINDIA
EXCEL