Excel Industries Limited (EXCELINDUS)
INR 936.45
(-1.94%)
INR 936.45
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2022 | 1325.0 | 1561.0 | 1325.0 | 1522.0 | 739.24 Thousand |
| 02 Mar, 2022 | 1318.0 | 1359.8 | 1297.6 | 1321.3 | 66.99 Thousand |
| 28 Feb, 2022 | 1233.55 | 1375.0 | 1204.0 | 1319.0 | 238.16 Thousand |
| 25 Feb, 2022 | 1145.0 | 1245.0 | 1145.0 | 1233.55 | 64.94 Thousand |
| 24 Feb, 2022 | 1162.0 | 1215.9 | 1101.0 | 1125.75 | 58.77 Thousand |
| 23 Feb, 2022 | 1219.65 | 1250.0 | 1199.05 | 1230.5 | 54.36 Thousand |
| 22 Feb, 2022 | 1200.0 | 1202.8 | 1170.0 | 1184.75 | 38.15 Thousand |
| 21 Feb, 2022 | 1209.0 | 1265.0 | 1170.0 | 1215.8 | 77.18 Thousand |
| 18 Feb, 2022 | 1207.0 | 1249.1 | 1201.1 | 1208.55 | 58.66 Thousand |
| 17 Feb, 2022 | 1299.0 | 1318.0 | 1242.2 | 1248.55 | 85.8 Thousand |
EXICOM
EXIDEIND
EXPLEOSOL
EVERESTIND
EVINDIA
EXCEL