Excel Industries Limited (EXCELINDUS)
INR 936.45
(-1.94%)
INR 936.45
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2022 | 1274.9 | 1340.0 | 1250.1 | 1308.0 | 418.45 Thousand |
| 15 Feb, 2022 | 1214.5 | 1384.3 | 1184.6 | 1253.5 | 957.67 Thousand |
| 14 Feb, 2022 | 1161.35 | 1161.35 | 1109.85 | 1161.35 | 170.77 Thousand |
| 11 Feb, 2022 | 978.0 | 984.2 | 964.0 | 967.8 | 12.63 Thousand |
| 10 Feb, 2022 | 982.0 | 995.0 | 980.05 | 983.85 | 10.49 Thousand |
| 09 Feb, 2022 | 958.0 | 989.5 | 958.0 | 982.5 | 17.47 Thousand |
| 08 Feb, 2022 | 997.3 | 1019.95 | 970.1 | 972.0 | 33.11 Thousand |
| 07 Feb, 2022 | 928.6 | 1003.6 | 921.25 | 986.5 | 70.74 Thousand |
| 04 Feb, 2022 | 914.0 | 931.0 | 911.55 | 923.95 | 8526.00 |
| 03 Feb, 2022 | 906.0 | 923.95 | 906.0 | 914.8 | 7100.00 |
EXICOM
EXIDEIND
EXPLEOSOL
EVERESTIND
EVINDIA
EXCEL