Excel Industries Limited (EXCELINDUS)
INR 936.45
(-1.94%)
INR 936.45
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2022 | 900.0 | 928.0 | 898.45 | 915.75 | 13.03 Thousand |
| 01 Feb, 2022 | 889.65 | 909.9 | 888.8 | 896.05 | 7884.00 |
| 31 Jan, 2022 | 905.75 | 911.95 | 889.25 | 893.25 | 5109.00 |
| 28 Jan, 2022 | 890.9 | 909.9 | 888.0 | 901.2 | 5342.00 |
| 27 Jan, 2022 | 866.1 | 893.3 | 851.5 | 886.45 | 5993.00 |
| 25 Jan, 2022 | 869.0 | 879.0 | 839.95 | 869.65 | 8165.00 |
| 24 Jan, 2022 | 909.35 | 932.8 | 857.55 | 869.2 | 10.38 Thousand |
| 21 Jan, 2022 | 923.7 | 927.05 | 910.0 | 911.75 | 4872.00 |
| 20 Jan, 2022 | 936.6 | 936.6 | 918.05 | 923.7 | 5179.00 |
| 19 Jan, 2022 | 920.3 | 936.0 | 919.75 | 931.9 | 6247.00 |
EXICOM
EXIDEIND
EXPLEOSOL
EVERESTIND
EVINDIA
EXCEL