Excel Industries Limited (EXCELINDUS)
INR 936.45
(-1.94%)
INR 936.45
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 942.75 | 954.0 | 910.4 | 923.15 | 7773.00 |
| 17 Jan, 2022 | 957.0 | 964.2 | 932.6 | 946.1 | 7138.00 |
| 14 Jan, 2022 | 935.0 | 962.5 | 928.15 | 952.2 | 11.83 Thousand |
| 13 Jan, 2022 | 952.0 | 958.75 | 919.7 | 933.9 | 14.3 Thousand |
| 12 Jan, 2022 | 944.4 | 955.0 | 940.85 | 947.25 | 5471.00 |
| 11 Jan, 2022 | 965.0 | 966.8 | 937.05 | 939.75 | 10.4 Thousand |
| 10 Jan, 2022 | 950.0 | 988.9 | 945.95 | 959.95 | 14.81 Thousand |
| 07 Jan, 2022 | 917.0 | 960.0 | 917.0 | 947.45 | 25.54 Thousand |
| 06 Jan, 2022 | 916.35 | 919.35 | 902.0 | 910.35 | 7557.00 |
| 05 Jan, 2022 | 908.85 | 929.0 | 908.6 | 916.3 | 9204.00 |
EXICOM
EXIDEIND
EXPLEOSOL
EVERESTIND
EVINDIA
EXCEL