Excel Industries Limited (EXCELINDUS)
INR 936.45
(-1.94%)
INR 936.45
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2021 | 856.0 | 868.95 | 838.05 | 850.3 | 7877.00 |
| 20 Dec, 2021 | 852.0 | 867.45 | 837.25 | 854.95 | 8874.00 |
| 17 Dec, 2021 | 877.0 | 887.05 | 870.5 | 872.95 | 5378.00 |
| 16 Dec, 2021 | 896.0 | 902.95 | 876.2 | 882.6 | 5473.00 |
| 15 Dec, 2021 | 919.9 | 939.5 | 896.0 | 900.7 | 8619.00 |
| 14 Dec, 2021 | 919.0 | 926.9 | 896.15 | 918.6 | 12.71 Thousand |
| 13 Dec, 2021 | 888.0 | 920.0 | 888.0 | 915.15 | 14.42 Thousand |
| 10 Dec, 2021 | 866.0 | 886.4 | 866.0 | 884.25 | 3728.00 |
| 09 Dec, 2021 | 878.05 | 887.1 | 866.95 | 881.95 | 5550.00 |
| 08 Dec, 2021 | 870.5 | 888.0 | 863.05 | 878.0 | 6486.00 |
EXICOM
EXIDEIND
EXPLEOSOL
EVERESTIND
EVINDIA
EXCEL