Excel Industries Limited (EXCELINDUS)
INR 936.45
(-1.94%)
INR 936.45
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2021 | 846.0 | 877.2 | 846.0 | 866.2 | 4848.00 |
| 06 Dec, 2021 | 884.45 | 884.8 | 856.0 | 861.35 | 6058.00 |
| 03 Dec, 2021 | 872.0 | 888.0 | 860.45 | 870.65 | 6187.00 |
| 02 Dec, 2021 | 845.85 | 868.95 | 844.0 | 868.0 | 6705.00 |
| 01 Dec, 2021 | 838.05 | 855.0 | 833.25 | 846.35 | 4790.00 |
| 30 Nov, 2021 | 838.0 | 868.95 | 832.4 | 838.15 | 6193.00 |
| 29 Nov, 2021 | 841.35 | 862.6 | 820.85 | 837.7 | 10.91 Thousand |
| 26 Nov, 2021 | 883.0 | 883.0 | 861.05 | 867.5 | 5928.00 |
| 25 Nov, 2021 | 890.0 | 908.9 | 872.0 | 881.55 | 5971.00 |
| 24 Nov, 2021 | 905.0 | 913.95 | 882.0 | 885.75 | 6858.00 |
EXICOM
EXIDEIND
EXPLEOSOL
EVERESTIND
EVINDIA
EXCEL