Excel Industries Limited (EXCELINDUS)

INR 936.45

(-1.94%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 869.0 915.85 863.05 901.1 11.71 Thousand
22 Nov, 2021 897.15 899.05 865.0 866.7 14.8 Thousand
18 Nov, 2021 917.4 919.7 891.1 897.15 15.08 Thousand
17 Nov, 2021 927.25 927.25 911.0 912.85 6688.00
16 Nov, 2021 927.25 939.0 919.0 922.6 10.67 Thousand
15 Nov, 2021 945.0 949.6 920.0 922.6 15.31 Thousand
12 Nov, 2021 962.4 972.7 941.0 947.35 8549.00
11 Nov, 2021 970.5 975.0 952.0 952.95 10.21 Thousand
10 Nov, 2021 970.0 987.9 963.75 970.5 9325.00
09 Nov, 2021 968.45 978.9 965.0 971.5 7333.00