Excel Industries Limited (EXCELINDUS)

INR 936.45

(-1.94%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2021 1020.0 1036.0 962.0 979.2 31.74 Thousand
21 Oct, 2021 1031.0 1039.4 1010.0 1018.45 13.75 Thousand
20 Oct, 2021 1055.05 1060.45 1021.0 1025.85 21.75 Thousand
19 Oct, 2021 1089.05 1105.0 1039.95 1055.85 16.85 Thousand
18 Oct, 2021 1072.2 1089.0 1070.0 1083.6 14.68 Thousand
14 Oct, 2021 1100.0 1100.0 1060.0 1066.85 22.18 Thousand
13 Oct, 2021 1083.15 1100.0 1078.05 1082.55 16.64 Thousand
12 Oct, 2021 1080.0 1092.9 1070.0 1077.75 10.72 Thousand
11 Oct, 2021 1097.95 1109.7 1080.0 1084.95 26.85 Thousand
08 Oct, 2021 1111.4 1114.75 1073.7 1077.35 14.37 Thousand