Excel Industries Limited (EXCELINDUS)
INR 936.45
(-1.94%)
INR 936.45
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2021 | 1091.0 | 1117.55 | 1091.0 | 1101.75 | 27.07 Thousand |
| 06 Oct, 2021 | 1082.6 | 1130.0 | 1076.0 | 1089.65 | 62.46 Thousand |
| 05 Oct, 2021 | 1029.95 | 1092.3 | 1017.0 | 1077.2 | 76.48 Thousand |
| 04 Oct, 2021 | 1020.1 | 1038.0 | 1015.1 | 1024.8 | 30.26 Thousand |
| 01 Oct, 2021 | 1027.8 | 1041.4 | 997.05 | 1015.0 | 18.23 Thousand |
| 30 Sep, 2021 | 1014.4 | 1048.5 | 1010.0 | 1022.65 | 14.24 Thousand |
| 29 Sep, 2021 | 1021.5 | 1022.0 | 1002.15 | 1012.6 | 10.67 Thousand |
| 28 Sep, 2021 | 1030.0 | 1038.25 | 1009.0 | 1016.9 | 16.87 Thousand |
| 27 Sep, 2021 | 1009.0 | 1035.0 | 1001.45 | 1014.25 | 13.88 Thousand |
| 24 Sep, 2021 | 1007.8 | 1038.0 | 1002.4 | 1007.45 | 16.26 Thousand |
EXICOM
EXIDEIND
EXPLEOSOL
EVERESTIND
EVINDIA
EXCEL